Historical Lookup
Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.71 | 908,704 | 1:1 | $0.62 | $0.72 | $0.62 |
| April 30, 2024 | $0.75 | 1,268,088 | 1:1 | $0.73 | $0.82 | $0.72 |
| May 1, 2024 | $0.92 | 1,752,929 | 1:1 | $0.76 | $0.92 | $0.72 |
| May 2, 2024 | $0.94 | 965,206 | 1:1 | $0.92 | $0.96 | $0.85 |
| May 3, 2024 | $1.01 | 2,484,767 | 1:1 | $0.95 | $1.14 | $0.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.