Historical Lookup
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $0.08 | 9,527,874 | 1:1 | $0.09 | $0.09 | $0.08 |
| December 17, 2024 | $0.09 | 35,554,767 | 1:1 | $0.09 | $0.09 | $0.08 |
| December 18, 2024 | $0.08 | 10,794,306 | 1:1 | $0.08 | $0.09 | $0.08 |
| December 19, 2024 | $0.09 | 29,953,972 | 1:1 | $0.08 | $0.09 | $0.08 |
| December 20, 2024 | $0.09 | 14,362,319 | 1:1 | $0.08 | $0.09 | $0.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG