Historical Lookup
Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.82 | 735,292 | 1:1 | $0.79 | $0.83 | $0.75 |
| May 14, 2024 | $0.83 | 862,679 | 1:1 | $0.81 | $0.88 | $0.80 |
| May 15, 2024 | $1.06 | 2,873,278 | 1:1 | $0.88 | $1.08 | $0.88 |
| May 16, 2024 | $0.82 | 1,654,779 | 1:1 | $0.85 | $0.90 | $0.80 |
| May 17, 2024 | $0.75 | 1,021,508 | 1:1 | $0.82 | $0.87 | $0.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.